시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	810	3	0.37%	460	78,821
09/20 15:15	807	2	0.00%	192	78,361
09/20 15:10	807	2	0.00%	140	78,169
09/20 14:55	811	4	0.50%	11,625	78,029
09/20 14:40	812	5	0.62%	1	66,404
09/20 14:30	812	5	0.62%	1,333	66,403
09/20 14:25	811	4	0.50%	1,980	65,070
09/20 14:20	812	5	0.62%	47	63,090
09/20 14:15	813	6	0.74%	1,421	63,043
09/20 14:05	813	6	0.74%	153	61,622