시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,845	90	0.26%	1	99
09/20 15:15	34,875	120	0.35%	1	98
09/20 15:05	34,870	115	0.33%	11	97
09/20 15:00	34,900	145	0.42%	1	86
09/20 14:55	34,915	160	0.46%	1	85
09/20 14:40	34,930	175	0.50%	1	84
09/20 14:35	34,915	160	0.46%	1	83
09/20 14:25	34,960	205	0.59%	1	82
09/20 14:20	35,005	250	0.72%	3	81
09/20 14:15	35,015	260	0.75%	1	78