시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	391	11	2.89%	45,599	2,722,551
09/20 15:15	391	11	2.89%	36,142	2,676,952
09/20 15:10	389	9	2.37%	4,201	2,640,634
09/20 15:05	389	9	2.37%	16,269	2,636,432
09/20 15:00	389	9	2.37%	3,491	2,620,163
09/20 14:55	388	8	2.11%	18,085	2,616,672
09/20 14:50	388	8	2.11%	13,562	2,598,587
09/20 14:45	388	8	2.11%	12,412	2,585,025
09/20 14:40	388	8	2.11%	19,097	2,572,613
09/20 14:35	389	9	2.37%	41,701	2,553,516