시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,670	55	0.83%	122	7,734
09/20 15:15	6,685	70	1.06%	500	7,612
09/20 15:00	6,705	90	1.36%	8	7,112
09/20 14:55	6,695	80	1.21%	15	7,104
09/20 14:45	6,680	65	0.98%	19	7,089
09/20 14:30	6,710	95	1.44%	32	7,070
09/20 14:25	6,715	100	1.51%	54	7,038
09/20 14:20	6,725	110	1.66%	33	6,984
09/20 14:15	6,735	120	1.81%	50	6,951
09/20 14:10	6,740	125	1.89%	50	6,901