시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	68,925	25	-0.04%	189	1,510
09/20 15:15	68,890	60	-0.09%	1	1,321
09/20 15:10	68,910	65	-0.09%	38	1,320
09/20 15:00	68,885	80	-0.12%	54	1,282
09/20 14:55	68,870	80	-0.12%	37	1,228
09/20 14:50	68,875	80	-0.12%	20	1,191
09/20 14:40	68,880	75	-0.11%	94	1,171
09/20 14:35	68,880	70	-0.10%	1	1,077
09/20 14:25	68,880	70	-0.10%	4	1,076
09/20 14:10	68,870	85	-0.12%	20	1,072