시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,070	65	0.19%	176	315,701
09/20 15:15	35,100	95	0.27%	2,972	315,525
09/20 15:10	35,120	115	0.33%	1,343	312,553
09/20 15:05	35,100	95	0.27%	656	311,210
09/20 15:00	35,160	155	0.44%	1,275	310,554
09/20 14:55	35,160	155	0.44%	3,530	309,279
09/20 14:50	35,160	155	0.44%	5,219	305,749
09/20 14:45	35,145	140	0.40%	2,934	300,530
09/20 14:40	35,180	175	0.50%	3,981	297,596
09/20 14:35	35,165	160	0.46%	4,272	293,615