시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,150	10	0.19%	2,208	49,602
09/20 15:15	5,180	40	0.78%	604	47,394
09/20 15:10	5,180	40	0.78%	200	46,790
09/20 15:05	5,180	40	0.78%	925	46,590
09/20 15:00	5,180	40	0.78%	1,195	45,665
09/20 14:55	5,170	30	0.58%	155	44,470
09/20 14:50	5,180	40	0.78%	10	44,315
09/20 14:45	5,190	50	0.97%	77	44,305
09/20 14:35	5,190	50	0.97%	30	44,228
09/20 14:30	5,190	50	0.97%	175	44,198