시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,325	15	0.24%	26	6,097
09/20 15:15	6,310	0	0.00%	7	6,071
09/20 15:05	6,315	5	-0.08%	288	6,064
09/20 15:00	6,335	25	-0.39%	204	5,776
09/20 14:55	6,335	25	0.40%	2	5,572
09/20 14:50	6,315	5	0.08%	188	5,570
09/20 14:35	6,320	10	0.16%	1	5,382
09/20 14:20	6,330	20	0.32%	11	5,381
09/20 14:15	6,330	20	0.32%	147	5,370
09/20 14:05	6,310	0	0.00%	2	5,223