시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,270	40	-0.55%	4,124	314,617
09/20 15:15	7,300	30	-0.41%	3,027	310,492
09/20 15:10	7,310	30	0.00%	4,549	307,465
09/20 15:05	7,290	30	-0.41%	2,288	302,916
09/20 15:00	7,320	40	0.55%	5,910	300,628
09/20 14:55	7,320	40	0.55%	2,006	294,718
09/20 14:50	7,340	40	0.55%	17,412	292,712
09/20 14:45	7,350	40	0.55%	3,223	275,300
09/20 14:40	7,360	50	0.68%	458	272,077
09/20 14:35	7,380	70	0.96%	6,488	271,619