시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,660	15	0.32%	116	11,646
09/20 15:00	4,655	10	0.22%	86	11,530
09/20 14:55	4,620	25	-0.54%	50	11,444
09/20 14:50	4,620	25	-0.54%	50	11,394
09/20 14:45	4,650	25	0.54%	433	11,344
09/20 14:35	4,635	25	-0.54%	552	10,911
09/20 14:30	4,655	10	0.22%	23	10,359
09/20 14:25	4,655	10	0.22%	256	10,336
09/20 14:20	4,645	0	0.00%	155	10,080
09/20 14:10	4,625	30	-0.64%	345	9,925