시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,000	30	3.09%	4,631	72,182
09/20 15:15	1,000	30	3.09%	2,742	67,550
09/20 15:10	997	27	2.78%	12,223	64,808
09/20 15:05	995	25	2.58%	5,166	52,585
09/20 15:00	988	18	1.86%	268	47,419
09/20 14:55	990	20	2.06%	10	47,151
09/20 14:45	991	21	2.16%	4	47,141
09/20 14:40	991	21	2.16%	2	47,137
09/20 14:35	991	21	2.16%	21	47,135
09/20 14:25	986	16	1.65%	5	47,114