시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,250	130	-2.42%	9,717	622,181
09/20 15:15	5,270	130	-2.41%	3,050	612,464
09/20 15:10	5,270	130	-2.41%	948	609,414
09/20 15:05	5,270	130	-2.41%	2,762	608,466
09/20 15:00	5,270	130	-2.41%	4,511	605,704
09/20 14:55	5,280	130	-2.40%	6,239	601,193
09/20 14:50	5,280	110	-2.04%	3,421	594,954
09/20 14:45	5,280	110	-2.04%	6,295	591,533
09/20 14:40	5,280	110	-2.04%	2,873	585,238
09/20 14:35	5,280	120	-2.22%	1,663	582,365