시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	116,685	5	0.00%	209	29,898
09/20 15:15	116,695	45	0.04%	58	29,689
09/20 15:10	116,705	75	0.06%	685	29,631
09/20 15:05	116,620	75	-0.06%	211	28,946
09/20 15:00	116,670	85	-0.07%	325	28,735
09/20 14:55	116,615	85	-0.07%	333	28,410
09/20 14:50	116,665	90	-0.08%	325	28,077
09/20 14:45	116,665	85	-0.07%	309	27,752
09/20 14:40	116,665	85	-0.07%	420	27,443
09/20 14:35	116,610	85	-0.07%	322	27,023