시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,770	55	0.16%	572	211,803
09/20 15:15	34,810	95	0.27%	213	211,231
09/20 15:10	34,825	110	0.32%	336	211,018
09/20 15:05	34,810	95	0.27%	8	210,682
09/20 15:00	34,860	145	0.42%	1,750	210,674
09/20 14:55	34,870	155	0.45%	2,183	208,924
09/20 14:50	34,870	155	0.45%	16,171	206,741
09/20 14:45	34,860	145	0.42%	5,066	190,570
09/20 14:40	34,885	170	0.49%	6,787	185,504
09/20 14:35	34,880	165	0.48%	3,455	178,717