시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	29,655	360	1.23%	3	71
09/20 14:35	29,670	375	1.28%	50	68
09/20 13:40	29,680	385	1.31%	1	18
09/20 11:35	29,735	440	1.50%	2	17
09/20 09:40	29,480	185	0.63%	1	15
09/20 09:35	29,545	250	0.85%	1	14
09/20 09:30	29,560	265	0.90%	12	13
09/20 09:15	29,575	280	0.96%	1	1