시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,840	70	1.03%	10,160	839,066
09/20 15:15	6,830	60	0.89%	3,181	828,406
09/20 15:10	6,820	50	0.74%	5,804	825,225
09/20 15:05	6,800	30	0.44%	1,395	819,421
09/20 15:00	6,800	30	0.44%	3,670	818,026
09/20 14:55	6,810	40	0.59%	3,927	814,356
09/20 14:50	6,800	30	0.44%	7,035	810,429
09/20 14:45	6,790	20	0.30%	5,031	803,394
09/20 14:40	6,800	30	0.44%	1,590	798,363
09/20 14:35	6,800	30	0.44%	3,471	796,773