시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,770	290	-2.06%	7,762	180,578
09/20 15:15	13,870	280	-1.98%	830	172,814
09/20 15:10	13,810	290	-2.06%	2,893	171,984
09/20 15:05	13,900	260	-1.84%	1,507	169,091
09/20 15:00	13,840	310	-2.19%	6,962	167,584
09/20 14:55	13,870	220	-1.56%	798	160,622
09/20 14:50	13,870	230	-1.63%	1,428	159,824
09/20 14:45	13,870	240	-1.70%	4,828	158,396
09/20 14:40	13,920	200	-1.42%	6,579	153,568
09/20 14:35	13,930	150	-1.07%	641	146,989