시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,274	13	1.03%	736	72,336
09/20 15:15	1,277	16	1.27%	85	71,599
09/20 15:10	1,277	16	1.27%	270	71,514
09/20 15:05	1,277	16	1.27%	12	71,244
09/20 15:00	1,277	16	1.27%	1,092	71,232
09/20 14:55	1,277	16	1.27%	36	70,140
09/20 14:50	1,277	16	1.27%	4,799	70,104
09/20 14:45	1,276	15	1.19%	197	65,305
09/20 14:35	1,278	17	1.35%	388	65,108
09/20 14:30	1,276	15	1.19%	2	64,720