시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,450	150	0.50%	10	354
09/20 14:55	30,500	200	0.66%	3	344
09/20 14:30	30,500	200	0.66%	11	341
09/20 14:00	30,500	200	0.66%	7	330
09/20 13:30	30,500	200	0.66%	1	323
09/20 13:00	30,500	200	0.66%	5	322
09/20 12:30	30,500	200	0.66%	88	317
09/20 12:00	30,500	200	0.66%	1	229
09/20 11:30	30,500	200	0.66%	2	228
09/20 11:00	30,500	200	0.66%	53	226