시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	77,600	600	0.78%	4,117	100,905
09/20 15:15	78,100	1,100	1.43%	1,560	96,788
09/20 15:10	78,100	1,100	1.43%	1,422	95,221
09/20 15:05	78,000	1,000	1.30%	2,675	93,784
09/20 15:00	78,100	1,100	1.43%	1,158	91,109
09/20 14:55	78,100	1,100	1.43%	1,041	89,951
09/20 14:50	78,100	1,100	1.43%	663	88,910
09/20 14:45	78,300	1,300	1.69%	1,189	88,247
09/20 14:40	78,400	1,400	1.82%	988	87,058
09/20 14:35	78,500	1,500	1.95%	1,413	86,070