시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,530	20	-0.36%	16	5,187
09/20 15:15	5,515	35	-0.63%	10	5,171
09/20 15:05	5,520	30	-0.54%	3,719	5,161
09/20 14:55	5,515	35	-0.63%	2	1,442
09/20 14:50	5,515	35	-0.63%	339	1,440
09/20 14:30	5,515	45	-0.81%	101	1,101
09/20 14:25	5,500	50	-0.90%	29	1,000
09/20 13:35	5,485	65	-1.17%	12	971
09/20 13:15	5,485	65	-1.17%	290	959
09/20 13:10	5,485	65	-1.17%	21	669