시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,045	0	0.00%	490	49,906
09/20 15:15	1,045	4	-0.38%	6	49,416
09/20 15:10	1,045	0	0.00%	3	49,410
09/20 15:00	1,045	1	-0.10%	1,021	49,407
09/20 14:55	1,045	0	0.00%	76	48,386
09/20 14:50	1,045	2	0.00%	14	48,310
09/20 14:45	1,045	0	0.00%	20	48,296
09/20 14:40	1,045	0	0.00%	1	48,276
09/20 14:30	1,045	0	0.00%	16	48,275
09/20 14:10	1,045	0	0.00%	1	48,259