시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,270	380	7.77%	5,737	261,195
09/20 15:15	5,280	390	7.98%	22,130	255,458
09/20 15:10	5,210	320	6.54%	8,481	232,898
09/20 15:05	5,180	290	5.93%	5,083	224,417
09/20 15:00	5,170	280	5.73%	9,114	219,334
09/20 14:55	5,130	240	4.91%	12,179	210,220
09/20 14:50	5,070	180	3.68%	887	198,041
09/20 14:45	5,070	180	3.68%	541	197,154
09/20 14:40	5,090	200	4.09%	3,801	196,613
09/20 14:35	5,160	270	5.52%	10,987	192,812