시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	268,000	3,500	1.32%	6,223	60,655
09/20 15:15	267,000	2,500	0.95%	2,047	54,432
09/20 15:10	267,000	2,500	0.95%	1,082	52,385
09/20 15:05	267,000	2,500	0.95%	290	51,303
09/20 15:00	267,500	3,000	1.13%	373	51,013
09/20 14:55	267,500	3,000	1.13%	346	50,640
09/20 14:50	267,000	2,500	0.95%	328	50,294
09/20 14:45	268,000	3,500	1.32%	1,433	49,966
09/20 14:40	268,000	3,500	1.32%	278	48,533
09/20 14:35	268,000	3,500	1.32%	309	48,255