시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,140	80	1.58%	904	79,805
09/20 15:15	5,150	90	1.78%	5,055	78,901
09/20 15:10	5,080	20	0.40%	2,015	73,846
09/20 15:05	5,080	20	0.40%	1,774	71,831
09/20 15:00	5,080	20	0.40%	252	70,057
09/20 14:55	5,080	20	0.40%	52	69,805
09/20 14:50	5,100	40	0.79%	2,625	69,753
09/20 14:45	5,070	10	0.20%	5,084	67,128
09/20 14:40	5,100	40	0.79%	2,107	62,044
09/20 14:35	5,100	40	0.79%	1,107	59,937