시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,655	35	0.62%	2,296	300,151
09/20 15:15	5,645	25	0.44%	1,716	297,855
09/20 15:10	5,655	35	0.62%	7,930	296,139
09/20 15:05	5,655	35	0.62%	3,752	288,209
09/20 15:00	5,650	30	0.53%	2,793	284,457
09/20 14:55	5,640	20	0.36%	24,504	281,664
09/20 14:50	5,630	10	0.18%	87	257,160
09/20 14:45	5,630	10	0.18%	1,370	257,073
09/20 14:40	5,630	10	0.18%	1,423	255,703
09/20 14:35	5,630	10	0.18%	2,588	254,280