시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,600	750	2.22%	887	59,798
09/20 15:15	34,850	1,000	2.95%	977	58,910
09/20 15:10	34,850	1,000	2.95%	1,931	57,933
09/20 15:05	34,850	1,000	2.95%	858	56,002
09/20 15:00	34,800	950	2.81%	380	55,144
09/20 14:55	34,850	1,000	2.95%	164	54,764
09/20 14:50	34,850	1,000	2.95%	437	54,600
09/20 14:45	35,000	1,150	3.40%	3,627	54,163
09/20 14:40	34,900	1,050	3.10%	470	50,536
09/20 14:35	34,800	950	2.81%	55	50,066