시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,145	1,085	2.78%	2,307	663,926
09/20 15:15	40,095	1,035	2.65%	576	661,619
09/20 15:10	40,050	990	2.53%	3,480	661,043
09/20 15:05	39,995	935	2.39%	9,473	657,563
09/20 15:00	39,995	935	2.39%	5,986	648,090
09/20 14:55	39,985	925	2.37%	3,292	642,104
09/20 14:50	40,025	965	2.47%	5,212	638,812
09/20 14:45	40,100	1,040	2.66%	4,419	633,600
09/20 14:40	40,125	1,065	2.73%	921	629,181
09/20 14:35	40,125	1,065	2.73%	800	628,260