시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	62,290	355	0.57%	1,238	144,898
09/20 15:15	62,300	365	0.59%	2	143,660
09/20 15:10	62,315	380	0.61%	65	143,658
09/20 15:05	62,300	365	0.59%	5,001	143,593
09/20 15:00	62,310	375	0.61%	723	138,592
09/20 14:55	62,295	360	0.58%	28	137,869
09/20 14:50	62,295	360	0.58%	3	137,841
09/20 14:45	62,285	350	0.57%	1,819	137,838
09/20 14:40	62,270	335	0.54%	4	136,019
09/20 14:35	62,270	335	0.54%	33	136,015