시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	9,760	90	0.93%	11	361
09/20 15:10	9,760	90	0.93%	1	350
09/20 12:00	9,770	100	1.03%	250	349
09/20 11:35	9,775	105	1.09%	2	99
09/20 11:10	9,760	90	0.93%	10	97
09/20 10:50	9,760	90	0.93%	60	87
09/20 10:45	9,770	100	1.03%	10	27
09/20 09:20	9,765	95	0.98%	1	17
09/20 09:15	9,790	120	1.24%	16	16