시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,190	0	0.00%	203	22,061
09/20 15:15	2,190	10	0.00%	1,451	21,858
09/20 15:10	2,190	0	0.00%	2	20,407
09/20 15:05	2,190	10	0.00%	3	20,405
09/20 15:00	2,190	15	0.00%	242	20,402
09/20 14:15	2,195	5	0.23%	1	20,160
09/20 14:10	2,180	10	-0.46%	3	20,159
09/20 14:05	2,170	20	-0.91%	74	20,156
09/20 13:50	2,185	20	-0.91%	2	20,082
09/20 13:45	2,170	20	-0.91%	1	20,080