시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,710	290	-1.81%	387	7,143
09/20 15:15	15,760	270	-1.68%	54	6,756
09/20 15:10	15,740	270	-1.69%	106	6,702
09/20 15:00	15,760	250	-1.56%	57	6,596
09/20 14:55	15,770	260	-1.62%	377	6,539
09/20 14:50	15,790	220	-1.37%	181	6,162
09/20 14:45	15,790	210	-1.31%	2	5,981
09/20 14:40	15,790	210	-1.31%	122	5,979
09/20 14:25	15,800	220	-1.37%	19	5,857
09/20 14:20	15,810	220	-1.37%	260	5,838