시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,255	165	4.03%	9,883	1,960,122
09/20 15:15	4,285	195	4.77%	32,945	1,950,239
09/20 15:10	4,300	210	5.13%	43,868	1,917,294
09/20 15:05	4,310	220	5.38%	51,487	1,873,426
09/20 15:00	4,425	335	8.19%	121,937	1,821,939
09/20 14:55	4,505	415	10.15%	197,673	1,700,002
09/20 14:50	4,520	430	10.51%	244,314	1,502,329
09/20 14:45	4,505	415	10.15%	107,459	1,255,594
09/20 14:40	4,360	270	6.60%	35,343	1,148,135
09/20 14:35	4,370	280	6.85%	29,787	1,112,792