시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,610	20	0.36%	2,174	199,810
09/20 15:15	5,600	10	0.00%	2,270	197,636
09/20 15:10	5,600	20	-0.36%	3,451	195,366
09/20 15:05	5,580	30	-0.53%	2,124	191,915
09/20 15:00	5,580	20	-0.36%	206	189,791
09/20 14:55	5,580	20	-0.36%	462	189,585
09/20 14:50	5,580	30	-0.53%	2,283	189,123
09/20 14:45	5,580	20	-0.36%	1,676	186,840
09/20 14:40	5,590	30	0.00%	649	185,164
09/20 14:35	5,590	10	-0.18%	1,271	184,515