시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	104,900	8,000	8.26%	183,362	1,617,590
09/20 15:15	104,100	7,200	7.43%	18,169	1,434,225
09/20 15:10	104,100	7,200	7.43%	13,178	1,416,056
09/20 15:05	104,200	7,300	7.53%	17,623	1,402,878
09/20 15:00	103,900	7,000	7.22%	18,971	1,385,255
09/20 14:55	104,100	7,200	7.43%	7,878	1,366,284
09/20 14:50	104,100	7,200	7.43%	11,608	1,358,406
09/20 14:45	104,300	7,400	7.64%	24,176	1,346,797
09/20 14:40	104,500	7,600	7.84%	5,747	1,322,621
09/20 14:35	104,700	7,800	8.05%	7,921	1,316,874