시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,620	10	-0.15%	55	5,178
09/20 15:15	6,630	30	0.00%	380	5,123
09/20 15:05	6,590	40	-0.60%	200	4,743
09/20 15:00	6,580	50	-0.75%	5	4,543
09/20 14:55	6,590	40	-0.60%	1	4,538
09/20 14:50	6,590	50	-0.75%	7	4,537
09/20 14:45	6,580	50	-0.75%	1	4,530
09/20 14:40	6,580	50	-0.75%	15	4,529
09/20 14:25	6,580	50	-0.75%	700	4,514
09/20 14:20	6,580	50	-0.75%	53	3,814