시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,265	100	0.38%	93	210
09/20 15:10	26,285	120	0.46%	1	117
09/20 15:05	26,280	115	0.44%	11	116
09/20 14:55	26,315	150	0.57%	1	105
09/20 14:45	26,300	135	0.52%	1	104
09/20 14:40	26,330	165	0.63%	1	103
09/20 14:30	26,315	150	0.57%	1	102
09/20 14:25	26,345	180	0.69%	1	101
09/20 14:20	26,335	170	0.65%	1	100
09/20 14:15	26,375	210	0.80%	1	99