시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	175,500	300	-0.17%	1,726	23,544
09/20 15:15	175,500	1,100	-0.62%	238	21,817
09/20 15:10	175,500	1,000	-0.57%	334	21,579
09/20 15:05	175,700	1,100	-0.62%	474	21,245
09/20 15:00	174,900	1,000	-0.57%	156	20,771
09/20 14:55	175,500	1,000	-0.57%	385	20,615
09/20 14:50	175,300	800	-0.45%	266	20,230
09/20 14:45	175,000	1,000	-0.57%	189	19,964
09/20 14:40	175,200	1,100	-0.62%	177	19,775
09/20 14:35	175,200	1,200	-0.68%	411	19,598