시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,990	10	0.20%	2,098	32,104
09/20 15:15	4,975	10	-0.20%	479	30,006
09/20 15:00	4,985	10	0.20%	413	29,527
09/20 14:55	4,980	0	0.00%	100	29,114
09/20 14:50	4,985	10	0.20%	152	29,014
09/20 14:45	4,975	5	-0.10%	131	28,862
09/20 14:35	4,975	5	-0.10%	11	28,731
09/20 14:30	4,975	5	-0.10%	211	28,720
09/20 14:25	4,985	5	0.10%	539	28,509
09/20 14:15	4,985	5	0.10%	11	27,970