시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,250	40	-0.39%	122	78,879
09/20 15:15	10,245	60	-0.58%	505	78,757
09/20 15:10	10,230	65	-0.63%	4,892	78,252
09/20 15:05	10,225	70	-0.68%	15,631	73,360
09/20 15:00	10,230	70	-0.68%	814	57,729
09/20 14:55	10,245	45	-0.44%	3	56,915
09/20 14:45	10,245	45	-0.44%	51	56,912
09/20 14:40	10,230	60	-0.58%	533	56,861
09/20 14:35	10,240	60	-0.58%	702	56,328
09/20 14:30	10,240	50	-0.49%	1,000	55,626