시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	11,775	20	-0.17%	1	21
09/20 14:20	11,835	40	0.34%	11	20
09/20 13:45	11,835	40	0.34%	1	9
09/20 12:15	11,835	40	0.34%	1	8
09/20 11:35	11,865	70	0.59%	2	7
09/20 11:05	11,835	40	0.34%	1	5
09/20 10:40	11,820	25	0.21%	1	4
09/20 10:25	11,865	70	0.59%	1	3
09/20 09:30	11,865	70	0.59%	1	2
09/20 09:10	11,820	25	0.21%	1	1