시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,250	30	-1.32%	815	48,912
09/20 15:15	2,250	55	-2.39%	314	48,097
09/20 15:10	2,245	45	-1.97%	62	47,783
09/20 15:05	2,250	35	-1.53%	81	47,721
09/20 15:00	2,245	45	-1.97%	188	47,640
09/20 14:55	2,235	45	-1.97%	1	47,452
09/20 14:50	2,235	45	-1.97%	2	47,451
09/20 14:40	2,235	45	-1.97%	58	47,449
09/20 14:35	2,235	50	-2.19%	3,029	47,391
09/20 14:25	2,230	50	-2.19%	1	44,362