시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,675	25	0.68%	6,525	378,315
09/20 15:15	3,685	35	0.96%	10,507	371,790
09/20 15:10	3,670	20	0.55%	3,229	361,283
09/20 15:05	3,680	30	0.82%	7,943	358,054
09/20 15:00	3,670	20	0.55%	2,518	350,111
09/20 14:55	3,655	5	0.00%	730	347,593
09/20 14:50	3,655	25	-0.68%	1,285	346,863
09/20 14:45	3,670	25	0.69%	9,805	345,578
09/20 14:40	3,670	20	0.55%	1,705	335,773
09/20 14:35	3,665	15	0.41%	5,903	334,068