시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	31,100	350	1.14%	6,414	81,468
09/20 15:15	31,050	300	0.98%	823	75,054
09/20 15:10	31,000	250	0.81%	1,370	74,231
09/20 15:05	31,000	250	0.81%	1,138	72,861
09/20 15:00	31,050	300	0.98%	148	71,723
09/20 14:55	31,100	350	1.14%	676	71,575
09/20 14:50	31,100	350	1.14%	875	70,899
09/20 14:45	30,950	200	0.65%	553	70,024
09/20 14:40	30,950	200	0.65%	693	69,471
09/20 14:35	30,950	200	0.65%	284	68,778