시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,920	15	-0.51%	286	22,361
09/20 15:05	2,925	10	-0.34%	130	22,075
09/20 14:45	2,930	10	-0.34%	1,252	21,945
09/20 14:35	2,940	5	0.17%	28	20,693
09/20 14:30	2,930	5	-0.17%	2,615	20,665
09/20 14:20	2,940	5	0.17%	235	18,050
09/20 14:10	2,940	5	0.17%	1	17,815
09/20 14:05	2,940	5	0.17%	3	17,814
09/20 14:00	2,940	5	0.17%	3	17,811
09/20 13:55	2,935	0	0.00%	100	17,808