시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,250	70	1.35%	205	7,212
09/20 15:15	5,210	30	0.58%	523	7,007
09/20 15:10	5,200	20	0.39%	309	6,484
09/20 15:05	5,180	0	0.00%	1	6,175
09/20 15:00	5,190	10	0.19%	67	6,174
09/20 14:50	5,180	0	0.00%	2	6,107
09/20 14:45	5,180	0	0.00%	1	6,105
09/20 14:20	5,180	20	0.00%	3	6,104
09/20 14:15	5,160	20	-0.39%	1	6,101
09/20 14:10	5,160	30	-0.58%	82	6,100