시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,955	50	1.72%	119	19,986
09/20 15:15	2,955	50	1.72%	10	19,867
09/20 15:10	2,955	50	1.72%	122	19,857
09/20 15:05	2,960	55	1.89%	2	19,735
09/20 15:00	2,955	50	1.72%	5	19,733
09/20 14:55	2,960	55	1.89%	54	19,728
09/20 14:45	2,965	60	2.07%	86	19,674
09/20 14:40	2,970	65	2.24%	2	19,588
09/20 14:30	2,965	60	2.07%	1	19,586
09/20 14:25	2,970	65	2.24%	235	19,585