시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	61,800	100	-0.16%	37,700	177,662
09/20 15:15	62,000	100	0.16%	1,581	139,962
09/20 15:10	62,100	200	0.32%	7,388	138,301
09/20 15:05	62,000	100	0.16%	3,279	130,907
09/20 15:00	62,100	200	0.32%	794	127,628
09/20 14:55	62,100	200	0.32%	1,199	126,834
09/20 14:50	62,100	200	0.32%	3,377	125,635
09/20 14:45	62,000	100	0.16%	1,136	122,258
09/20 14:40	62,000	100	0.16%	2,423	121,122
09/20 14:35	62,000	100	0.00%	821	118,699