시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,925	60	0.51%	1	8,248
09/20 15:10	11,925	60	0.51%	17	8,247
09/20 15:05	11,895	30	0.25%	21	8,230
09/20 15:00	11,875	10	0.08%	159	8,209
09/20 14:50	11,875	10	0.08%	2	8,050
09/20 14:40	11,875	10	0.08%	3	8,048
09/20 14:35	11,870	5	0.04%	148	8,045
09/20 14:30	11,860	10	-0.08%	5	7,897
09/20 14:25	11,870	5	0.04%	2	7,892
09/20 14:20	11,855	10	-0.08%	6	7,890