시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	5,860	75	1.30%	10	4,212
09/20 15:00	5,860	75	1.30%	16	4,202
09/20 14:55	5,860	75	1.30%	1	4,186
09/20 14:45	5,855	70	1.21%	11	4,185
09/20 14:35	5,860	75	1.30%	17	4,174
09/20 14:05	5,860	75	1.30%	2	4,157
09/20 14:00	5,860	75	1.30%	200	4,155
09/20 13:55	5,860	75	1.30%	1	3,955
09/20 13:50	5,860	75	1.30%	1	3,954
09/20 13:45	5,855	70	1.21%	1	3,953